Wam Research Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.170 | 1.190 | 1.165 | 1.170 | 1.059 | 246,665 |
| 2026-05-06 | 1.155 | 1.165 | 1.150 | 1.165 | 1.055 | 315,820 |
| 2026-05-05 | 1.145 | 1.160 | 1.145 | 1.150 | 1.041 | 130,532 |
| 2026-05-04 | 1.145 | 1.160 | 1.140 | 1.155 | 1.046 | 190,379 |
| 2026-05-01 | 1.135 | 1.160 | 1.130 | 1.145 | 1.037 | 197,637 |
| 2026-04-30 | 1.140 | 1.150 | 1.130 | 1.130 | 1.023 | 263,596 |
| 2026-04-29 | 1.150 | 1.150 | 1.130 | 1.145 | 1.037 | 231,272 |
| 2026-04-28 | 1.145 | 1.145 | 1.130 | 1.145 | 1.037 | 174,679 |
| 2026-04-27 | 1.155 | 1.155 | 1.130 | 1.135 | 1.027 | 58,728 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 AUD |
| 2026-05-13 | 0.0500 AUD |
| 2025-10-15 | 0.0500 AUD |
| 2025-04-15 | 0.0500 AUD |
| 2024-10-11 | 0.0500 AUD |
| 2024-04-19 | 0.0500 AUD |
| 2023-10-03 | 0.0500 AUD |
| 2023-04-11 | 0.0500 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0495 AUD |
| 2021-04-07 | 0.0495 AUD |
| 2020-10-12 | 0.0490 AUD |
| 2020-04-06 | 0.0490 AUD |
| 2019-10-04 | 0.0485 AUD |
| 2019-04-10 | 0.0485 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.