Waterco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 22,787 |
| 2026-07-30 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | 0 |
| 2026-07-29 | 5.380 | 5.380 | 5.330 | 5.330 | 5.330 | 7,985 |
| 2026-07-28 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 12,600 |
| 2026-07-27 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 10,002 |
| 2026-07-24 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 5,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 AUD |
| 2025-10-29 | 0.0800 AUD |
| 2025-04-15 | 0.0700 AUD |
| 2024-10-29 | 0.0800 AUD |
| 2024-05-02 | 0.0700 AUD |
| 2023-11-09 | 0.0500 AUD |
| 2023-05-04 | 0.0500 AUD |
| 2022-11-09 | 0.0500 AUD |
| 2022-05-04 | 0.0300 AUD |
| 2021-11-09 | 0.0400 AUD |
| 2021-05-04 | 0.0300 AUD |
| 2020-11-06 | 0.0300 AUD |
| 2020-05-04 | 0.0200 AUD |
| 2019-11-07 | 0.0300 AUD |
| 2019-05-02 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.