The Australian Wealth Advisors Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.410	0.410	0.410	0.410	0.410	0
2025-08-19	0.410	0.410	0.410	0.410	0.410	0
2025-08-18	0.415	0.415	0.410	0.410	0.410	150,000
2025-08-15	0.410	0.410	0.410	0.410	0.410	46,951
2025-08-14	0.350	0.350	0.350	0.350	0.350	0
2025-08-13	0.350	0.350	0.350	0.350	0.350	13,908
2025-08-12	0.410	0.410	0.365	0.370	0.370	164,448
2025-08-11	0.400	0.400	0.400	0.400	0.400	4,985
2025-08-08	0.400	0.415	0.400	0.400	0.400	25,015
2025-08-07	0.385	0.385	0.385	0.385	0.385	0
2025-08-06	0.385	0.385	0.385	0.385	0.385	0
2025-08-05	0.385	0.385	0.385	0.385	0.385	0
2025-08-04	0.385	0.385	0.385	0.385	0.385	0
2025-08-01	0.385	0.385	0.385	0.385	0.385	0
2025-07-31	0.385	0.385	0.385	0.385	0.385	1,110
2025-07-30	0.400	0.400	0.400	0.400	0.400	0
2025-07-29	0.400	0.400	0.400	0.400	0.400	0
2025-07-28	0.410	0.410	0.400	0.400	0.400	890
2025-07-25	0.410	0.410	0.400	0.400	0.400	8,000
2025-07-24	0.400	0.400	0.400	0.400	0.400	0
2025-07-23	0.400	0.400	0.400	0.400	0.400	0
2025-07-22	0.400	0.400	0.400	0.400	0.400	15,389
2025-07-21	0.370	0.370	0.370	0.370	0.370	0
2025-07-18	0.370	0.370	0.370	0.370	0.370	0
2025-07-17	0.370	0.370	0.370	0.370	0.370	0
2025-07-16	0.370	0.370	0.370	0.370	0.370	0
2025-07-15	0.370	0.370	0.370	0.370	0.370	1
2025-07-14	0.370	0.370	0.350	0.350	0.350	8,000
2025-07-11	0.370	0.370	0.370	0.370	0.370	0
2025-07-10	0.370	0.370	0.370	0.370	0.370	20,000
2025-07-09	0.370	0.370	0.330	0.330	0.330	80,000
2025-07-08	0.370	0.370	0.370	0.370	0.370	0
2025-07-07	0.395	0.395	0.370	0.370	0.370	1,650
2025-07-04	0.350	0.350	0.350	0.350	0.350	0
2025-07-03	0.350	0.350	0.350	0.350	0.350	0
2025-07-02	0.350	0.350	0.350	0.350	0.350	0
2025-07-01	0.350	0.350	0.350	0.350	0.350	0
2025-06-30	0.350	0.350	0.350	0.350	0.350	0
2025-06-27	0.350	0.350	0.350	0.350	0.350	0
2025-06-26	0.370	0.370	0.350	0.350	0.350	47,271
2025-06-25	0.350	0.350	0.350	0.350	0.350	0
2025-06-24	0.350	0.350	0.350	0.350	0.350	0
2025-06-23	0.350	0.350	0.350	0.350	0.350	0
2025-06-20	0.350	0.350	0.350	0.350	0.350	0
2025-06-19	0.350	0.350	0.350	0.350	0.350	0
2025-06-18	0.350	0.350	0.350	0.350	0.350	0
2025-06-17	0.350	0.350	0.350	0.350	0.350	0
2025-06-16	0.350	0.350	0.350	0.350	0.350	0
2025-06-13	0.350	0.350	0.350	0.350	0.350	0
2025-06-12	0.350	0.350	0.350	0.350	0.350	0
2025-06-11	0.350	0.350	0.350	0.350	0.350	0
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-06	0.350	0.350	0.350	0.350	0.350	40,000
2025-06-05	0.340	0.340	0.340	0.340	0.340	0
2025-06-04	0.340	0.340	0.340	0.340	0.340	0
2025-06-03	0.340	0.340	0.340	0.340	0.340	0
2025-06-02	0.340	0.340	0.340	0.340	0.340	0
2025-05-30	0.340	0.340	0.340	0.340	0.340	0
2025-05-29	0.340	0.340	0.340	0.340	0.340	0
2025-05-28	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 6 of 12 · 682 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.