West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.110 | 3.180 | 3.110 | 3.170 | 3.003 | 7,871,933 |
| 2026-05-06 | 2.960 | 3.050 | 2.930 | 3.040 | 2.880 | 2,943,508 |
| 2026-05-05 | 2.970 | 2.980 | 2.920 | 2.950 | 2.795 | 2,745,024 |
| 2026-05-04 | 3.000 | 3.030 | 2.950 | 2.990 | 2.833 | 3,495,727 |
| 2026-05-01 | 3.050 | 3.100 | 2.960 | 3.020 | 2.861 | 4,862,110 |
| 2026-04-30 | 2.960 | 3.020 | 2.910 | 2.950 | 2.795 | 5,735,667 |
| 2026-04-29 | 3.000 | 3.070 | 2.985 | 3.020 | 2.861 | 5,159,522 |
| 2026-04-28 | 3.150 | 3.160 | 2.980 | 2.980 | 2.823 | 5,124,458 |
| 2026-04-27 | 3.230 | 3.260 | 3.160 | 3.200 | 3.032 | 6,598,237 |
| 2026-04-24 | 3.300 | 3.340 | 3.200 | 3.220 | 3.051 | 4,001,171 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.