West African Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.830 | 2.910 | 2.810 | 2.840 | 2.691 | 2,918,342 |
| 2026-07-30 | 2.910 | 2.930 | 2.700 | 2.700 | 2.558 | 3,012,200 |
| 2026-07-29 | 3.000 | 3.000 | 2.840 | 2.890 | 2.738 | 3,291,474 |
| 2026-07-28 | 2.950 | 2.980 | 2.880 | 2.900 | 2.747 | 3,331,644 |
| 2026-07-27 | 2.880 | 2.980 | 2.880 | 2.940 | 2.785 | 2,423,338 |
| 2026-07-24 | 2.880 | 2.930 | 2.790 | 2.800 | 2.653 | 3,031,864 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.