Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.040 | 1.045 | 1.035 | 1.040 | 0.999 | 193,562 |
| 2026-05-06 | 1.025 | 1.045 | 1.020 | 1.030 | 0.989 | 563,145 |
| 2026-05-05 | 1.030 | 1.035 | 1.020 | 1.020 | 0.979 | 273,690 |
| 2026-05-04 | 1.035 | 1.035 | 1.020 | 1.020 | 0.979 | 268,449 |
| 2026-05-01 | 1.030 | 1.040 | 1.020 | 1.025 | 0.984 | 303,537 |
| 2026-04-30 | 1.040 | 1.040 | 1.020 | 1.030 | 0.989 | 263,395 |
| 2026-04-29 | 1.040 | 1.045 | 1.040 | 1.040 | 0.999 | 350,255 |
| 2026-04-28 | 1.020 | 1.040 | 1.010 | 1.040 | 0.999 | 540,551 |
| 2026-04-27 | 1.020 | 1.020 | 1.010 | 1.015 | 0.975 | 154,914 |
| 2026-04-24 | 1.010 | 1.020 | 1.000 | 1.020 | 0.979 | 555,849 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.