Wam Active Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.160 | 1.160 | 1.110 | 1.110 | 1.110 | 351,355 |
| 2026-07-29 | 1.170 | 1.170 | 1.155 | 1.155 | 1.155 | 1,056,390 |
| 2026-07-28 | 1.175 | 1.180 | 1.160 | 1.170 | 1.170 | 501,612 |
| 2026-07-27 | 1.140 | 1.180 | 1.140 | 1.175 | 1.175 | 684,172 |
| 2026-07-24 | 1.160 | 1.160 | 1.135 | 1.140 | 1.140 | 619,121 |
| 2026-07-23 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 531,608 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0100 AUD |
| 2026-05-15 | 0.0320 AUD |
| 2025-11-18 | 0.0295 AUD |
| 2025-04-14 | 0.0295 AUD |
| 2024-10-10 | 0.0295 AUD |
| 2024-04-15 | 0.0295 AUD |
| 2023-10-03 | 0.0295 AUD |
| 2023-04-11 | 0.0295 AUD |
| 2022-10-17 | 0.0295 AUD |
| 2022-05-16 | 0.0295 AUD |
| 2021-10-18 | 0.0295 AUD |
| 2021-05-18 | 0.0295 AUD |
| 2020-10-19 | 0.0295 AUD |
| 2020-04-15 | 0.0295 AUD |
| 2019-10-04 | 0.0291 AUD |
| 2019-04-10 | 0.0291 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.