Veris Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.044	0.044	0.044	0.044	0.044	36,384
2026-10-21	0.045	0.045	0.045	0.045	0.045	0
2026-10-20	0.045	0.045	0.045	0.045	0.045	0
2026-10-19	0.046	0.046	0.045	0.045	0.045	61,902
2026-10-16	0.045	0.045	0.045	0.045	0.045	24,778
2026-10-15	0.046	0.046	0.046	0.046	0.046	0
2026-10-14	0.046	0.046	0.046	0.046	0.046	10,417
2026-10-13	0.047	0.047	0.047	0.047	0.047	116,770
2026-10-12	0.047	0.047	0.045	0.045	0.045	143,675
2026-10-09	0.043	0.043	0.043	0.043	0.043	64,239
2026-10-08	0.046	0.046	0.044	0.044	0.044	30,333
2026-10-07	0.047	0.048	0.046	0.047	0.047	3,598,058
2026-10-06	0.047	0.047	0.047	0.047	0.047	0
2026-10-05	0.047	0.047	0.047	0.047	0.047	0
2026-10-02	0.047	0.047	0.047	0.047	0.047	42,235
2026-10-01	0.046	0.047	0.045	0.047	0.047	728,065
2026-09-30	0.046	0.046	0.046	0.046	0.046	0
2026-09-29	0.046	0.046	0.046	0.046	0.046	0
2026-09-28	0.046	0.046	0.046	0.046	0.046	0
2026-09-25	0.046	0.046	0.046	0.046	0.046	199,956
2026-09-24	0.041	0.046	0.041	0.046	0.046	465,011
2026-09-23	0.041	0.041	0.041	0.041	0.041	500
2026-09-22	0.041	0.041	0.041	0.041	0.041	100,117

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-26	0.0020 AUD
2023-09-18	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.