Veris Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 9,303 |
| 2025-11-11 | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 96,484 |
| 2025-11-10 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 40,338 |
| 2025-11-07 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 12,835 |
| 2025-11-06 | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 302,961 |
| 2025-11-05 | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | 146,183 |
| 2025-11-04 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 13,645 |
| 2025-11-03 | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | 37,107 |
| 2025-10-31 | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 99,456 |
| 2025-10-30 | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | 79,316 |
| 2025-10-29 | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 402,946 |
| 2025-10-28 | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | 442,530 |
| 2025-10-27 | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | 322,412 |
| 2025-10-24 | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | 205,511 |
| 2025-10-23 | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 713,513 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 0.0020 AUD |
| 2023-09-18 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.