Veris Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.060	0.060	0.058	0.058	0.058	237,853
2026-05-05	0.060	0.060	0.060	0.060	0.060	208,197
2026-05-04	0.058	0.059	0.058	0.059	0.059	159,728
2026-05-01	0.058	0.058	0.058	0.058	0.058	14,084
2026-04-30	0.060	0.060	0.060	0.060	0.060	0
2026-04-29	0.060	0.060	0.060	0.060	0.060	0
2026-04-28	0.060	0.060	0.060	0.060	0.060	40,667
2026-04-27	0.056	0.059	0.056	0.059	0.059	103,409
2026-04-24	0.054	0.054	0.054	0.054	0.054	191,725
2026-04-23	0.056	0.056	0.051	0.051	0.051	651,378

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-26	0.0020 AUD
2023-09-18	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.