Veris Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.065	0.065	0.065	0.065	0.062	0
2021-10-27	0.067	0.067	0.065	0.065	0.062	585,040
2021-10-26	0.067	0.067	0.065	0.066	0.063	336,988
2021-10-25	0.066	0.066	0.066	0.066	0.063	110,000
2021-10-22	0.067	0.067	0.066	0.066	0.063	30,001
2021-10-21	0.067	0.067	0.067	0.067	0.064	150,000
2021-10-20	0.066	0.066	0.066	0.066	0.063	40,000
2021-10-19	0.066	0.066	0.066	0.066	0.063	200,000
2021-10-18	0.066	0.066	0.066	0.066	0.063	28,000
2021-10-15	0.066	0.066	0.065	0.065	0.062	206,731
2021-10-14	0.064	0.065	0.064	0.065	0.062	269,202

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-26	0.0020 AUD
2023-09-18	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.