Veris Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.065 | 0.065 | 0.065 | 0.065 | 0.062 | 0 |
| 2021-10-28 | 0.065 | 0.065 | 0.065 | 0.065 | 0.062 | 0 |
| 2021-10-27 | 0.067 | 0.067 | 0.065 | 0.065 | 0.062 | 585,040 |
| 2021-10-26 | 0.067 | 0.067 | 0.065 | 0.066 | 0.063 | 336,988 |
| 2021-10-25 | 0.066 | 0.066 | 0.066 | 0.066 | 0.063 | 110,000 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 0.0020 AUD |
| 2023-09-18 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.