Veris Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.057	0.057	0.057	0.057	0.057	147
2026-07-29	0.061	0.061	0.061	0.061	0.061	0
2026-07-28	0.061	0.061	0.061	0.061	0.061	0
2026-07-27	0.061	0.061	0.061	0.061	0.061	71,701
2026-07-24	0.061	0.061	0.061	0.061	0.061	0
2026-07-23	0.059	0.061	0.059	0.061	0.061	162,309

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-26	0.0020 AUD
2023-09-18	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.