Venari Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.004	0.004	0.004	0.004	0.965	5,415
2022-04-22	0.004	0.004	0.004	0.004	1.085	0
2022-04-21	0.004	0.004	0.004	0.004	1.085	17,657
2022-04-20	0.004	0.004	0.004	0.004	0.965	0
2022-04-19	0.005	0.005	0.004	0.004	0.965	39,905
2022-04-14	0.004	0.004	0.004	0.004	1.085	0
2022-04-13	0.004	0.004	0.004	0.004	1.085	0
2022-04-12	0.004	0.004	0.004	0.004	1.085	161
2022-04-11	0.004	0.004	0.004	0.004	0.965	6,945
2022-04-08	0.004	0.004	0.004	0.004	0.965	51,829
2022-04-07	0.004	0.004	0.004	0.004	1.085	6,779
2022-04-06	0.004	0.005	0.004	0.004	1.085	8,893
2022-04-05	0.004	0.005	0.004	0.005	1.206	5,088
2022-04-04	0.004	0.005	0.004	0.005	1.206	2,141
2022-04-01	0.004	0.004	0.004	0.004	0.965	5,775
2022-03-31	0.004	0.004	0.004	0.004	1.085	6,235
2022-03-30	0.004	0.005	0.004	0.005	1.206	2,189
2022-03-29	0.005	0.005	0.005	0.005	1.206	0
2022-03-28	0.004	0.005	0.004	0.005	1.206	3,037
2022-03-25	0.005	0.005	0.004	0.005	1.206	9,437
2022-03-24	0.005	0.005	0.005	0.005	1.206	13,687
2022-03-23	0.005	0.005	0.005	0.005	1.206	3,619
2022-03-22	0.005	0.005	0.005	0.005	1.327	14,098
2022-03-21	0.005	0.005	0.005	0.005	1.327	27,316
2022-03-18	0.005	0.005	0.005	0.005	1.206	20,524
2022-03-17	0.005	0.005	0.005	0.005	1.206	4,345
2022-03-16	0.006	0.006	0.005	0.005	1.206	8,941
2022-03-15	0.005	0.005	0.005	0.005	1.206	50,771
2022-03-14	0.005	0.005	0.005	0.005	1.206	8,090
2022-03-11	0.005	0.005	0.005	0.005	1.206	18,886
2022-03-10	0.005	0.005	0.004	0.005	1.206	12,555
2022-03-09	0.005	0.005	0.005	0.005	1.206	796
2022-03-08	0.005	0.005	0.005	0.005	1.206	1,243
2022-03-07	0.004	0.005	0.004	0.005	1.206	1,816
2022-03-04	0.005	0.005	0.005	0.005	1.206	30,795
2022-03-03	0.004	0.004	0.004	0.004	1.085	0
2022-03-02	0.005	0.005	0.004	0.004	1.085	12,545
2022-03-01	0.005	0.005	0.005	0.005	1.206	5,639
2022-02-28	0.005	0.005	0.004	0.005	1.206	68,763
2022-02-25	0.005	0.006	0.005	0.005	1.206	45,168
2022-02-24	0.005	0.006	0.005	0.006	1.447	7,629
2022-02-23	0.006	0.006	0.005	0.006	1.447	25,829
2022-02-22	0.006	0.006	0.006	0.006	1.447	14,756
2022-02-21	0.006	0.006	0.006	0.006	1.447	11,195
2022-02-18	0.006	0.007	0.005	0.006	1.447	10,654
2022-02-17	0.007	0.007	0.006	0.006	1.447	24,185
2022-02-16	0.006	0.007	0.006	0.007	1.688	19,151
2022-02-15	0.006	0.007	0.006	0.007	1.688	6,450
2022-02-14	0.007	0.007	0.006	0.006	1.447	35,619
2022-02-11	0.006	0.006	0.006	0.006	1.447	1,068
2022-02-10	0.006	0.006	0.006	0.006	1.447	1,927
2022-02-09	0.006	0.006	0.006	0.006	1.447	5,196
2022-02-08	0.006	0.007	0.006	0.006	1.447	57,954
2022-02-07	0.007	0.007	0.006	0.006	1.447	31,861
2022-02-04	0.007	0.007	0.007	0.007	1.688	12,846
2022-02-03	0.007	0.007	0.006	0.007	1.688	8,936
2022-02-02	0.007	0.007	0.006	0.007	1.688	66,065
2022-02-01	0.007	0.007	0.006	0.007	1.688	33,205
2022-01-31	0.007	0.007	0.006	0.007	1.688	22,983
2022-01-28	0.007	0.007	0.006	0.007	1.688	8,304

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.