Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	1.300	1.320	1.270	1.280	1.280	179,973
2023-12-18	1.300	1.360	1.290	1.305	1.305	141,027
2023-12-15	1.260	1.425	1.260	1.325	1.325	227,557
2023-12-14	1.330	1.375	1.290	1.310	1.310	187,787
2023-12-13	1.330	1.445	1.240	1.285	1.285	490,843
2023-12-12	1.290	1.590	1.215	1.330	1.330	1,682,314
2023-12-11	1.385	1.425	1.260	1.340	1.340	753,328
2023-12-08	1.450	1.475	1.350	1.440	1.440	989,470
2023-12-07	1.800	1.870	1.500	1.550	1.550	1,177,019
2023-12-06	1.790	1.790	1.700	1.720	1.720	219,677
2023-12-05	1.910	1.910	1.750	1.750	1.750	225,815
2023-12-04	2.010	2.020	1.910	1.910	1.910	247,506
2023-12-01	1.730	2.050	1.730	1.980	1.980	369,803
2023-11-30	1.870	1.895	1.730	1.775	1.775	302,644
2023-11-29	1.870	1.980	1.850	1.875	1.875	194,963
2023-11-28	1.880	1.900	1.810	1.870	1.870	188,686
2023-11-27	2.000	2.000	1.820	1.880	1.880	395,090
2023-11-24	1.900	2.050	1.900	1.940	1.940	552,028
2023-11-23	1.920	2.050	1.865	1.865	1.865	389,347
2023-11-22	2.000	2.070	1.850	1.940	1.940	632,806
2023-11-21	2.170	2.250	1.950	2.060	2.060	1,211,489
2023-11-20	1.790	2.410	1.635	2.150	2.150	5,162,554
2023-11-17	1.265	1.265	1.265	1.265	1.265	0
2023-11-16	1.265	1.265	1.265	1.265	1.265	0
2023-11-15	1.265	1.265	1.265	1.265	1.265	0
2023-11-14	1.280	1.285	1.210	1.265	1.265	297,944
2023-11-13	1.465	1.465	1.270	1.300	1.300	423,686
2023-11-10	1.320	1.605	1.295	1.470	1.470	482,963
2023-11-09	1.320	1.320	1.320	1.320	1.320	0
2023-11-08	1.230	1.320	1.200	1.320	1.320	129,350
2023-11-07	1.245	1.250	1.200	1.230	1.230	125,432
2023-11-06	1.195	1.315	1.160	1.250	1.250	236,178
2023-11-03	1.150	1.190	1.150	1.180	1.180	51,219
2023-11-02	1.165	1.200	1.150	1.150	1.150	104,549
2023-11-01	1.175	1.200	1.100	1.170	1.170	129,664
2023-10-31	1.245	1.250	1.120	1.185	1.185	300,709
2023-10-30	1.300	1.335	1.200	1.220	1.220	201,584
2023-10-27	1.135	1.320	1.135	1.320	1.320	465,594
2023-10-26	1.020	1.110	1.020	1.110	1.110	91,477
2023-10-25	1.080	1.080	1.080	1.080	1.080	0
2023-10-24	1.080	1.080	1.080	1.080	1.080	0
2023-10-23	1.150	1.150	0.980	1.080	1.080	118,440
2023-10-20	1.195	1.280	1.040	1.150	1.150	435,470
2023-10-19	1.030	1.180	1.010	1.170	1.170	167,271
2023-10-18	0.940	1.030	0.940	1.030	1.030	273,339
2023-10-17	0.940	0.945	0.920	0.945	0.945	43,858
2023-10-16	0.920	0.940	0.900	0.940	0.940	109,584
2023-10-13	0.870	0.920	0.860	0.920	0.920	53,420
2023-10-12	0.890	0.945	0.880	0.925	0.925	42,673
2023-10-11	0.875	0.890	0.845	0.890	0.890	42,165
2023-10-10	0.885	0.900	0.850	0.890	0.890	19,494
2023-10-09	0.895	0.895	0.845	0.870	0.870	66,209
2023-10-06	0.890	0.890	0.870	0.890	0.890	9,586
2023-10-05	0.885	0.900	0.885	0.890	0.890	21,242
2023-10-04	0.935	0.945	0.880	0.905	0.905	64,154
2023-10-03	0.830	0.960	0.830	0.960	0.960	145,490
2023-10-02	0.820	0.850	0.810	0.835	0.835	54,185
2023-09-29	0.895	0.895	0.840	0.850	0.850	19,163
2023-09-28	0.880	0.900	0.850	0.890	0.890	54,053
2023-09-27	0.900	0.930	0.870	0.890	0.890	79,986

← NewerPage 13 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.