Vita Life Sciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.780	2.800	2.770	2.800	2.800	19,930
2026-10-22	2.780	2.790	2.770	2.770	2.770	7,225
2026-10-21	2.770	2.800	2.770	2.790	2.790	21,553
2026-10-20	2.800	2.810	2.780	2.790	2.790	99,506
2026-10-19	2.890	2.900	2.770	2.770	2.770	28,306
2026-10-16	2.890	2.900	2.880	2.890	2.890	12,565
2026-10-15	2.890	2.890	2.830	2.890	2.890	3,575
2026-10-14	2.860	2.890	2.860	2.890	2.890	7,963
2026-10-13	2.880	2.900	2.840	2.840	2.840	32,460
2026-10-12	2.770	2.880	2.770	2.820	2.820	4,902
2026-10-09	2.780	2.780	2.780	2.780	2.780	0
2026-10-08	2.780	2.780	2.780	2.780	2.780	44
2026-10-07	2.780	2.800	2.780	2.800	2.800	15,110
2026-10-06	2.700	2.770	2.700	2.770	2.770	1,057
2026-10-05	2.770	2.770	2.700	2.700	2.700	15,700
2026-10-02	2.760	2.800	2.760	2.760	2.760	14,685
2026-10-01	2.750	2.760	2.740	2.740	2.740	58,349
2026-09-30	2.760	2.760	2.750	2.750	2.750	58,750
2026-09-29	2.760	2.760	2.740	2.740	2.740	382
2026-09-28	2.760	2.760	2.740	2.740	2.740	9,267
2026-09-25	2.760	2.760	2.760	2.760	2.760	358
2026-09-24	2.760	2.760	2.740	2.740	2.740	10,646
2026-09-23	2.760	2.760	2.750	2.760	2.760	14,521

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.