Vita Life Sciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.500	2.500	2.460	2.460	2.415	12,141
2026-05-06	2.530	2.530	2.530	2.530	2.484	11,947
2026-05-05	2.570	2.570	2.540	2.540	2.494	36,419
2026-05-04	2.510	2.580	2.500	2.550	2.504	2,332
2026-05-01	2.550	2.550	2.480	2.530	2.484	22,021
2026-04-30	2.530	2.530	2.530	2.530	2.484	200
2026-04-29	2.575	2.580	2.575	2.580	2.533	3,057
2026-04-28	2.570	2.570	2.570	2.570	2.523	0
2026-04-27	2.560	2.580	2.560	2.570	2.523	5,028
2026-04-24	2.500	2.580	2.500	2.580	2.533	56,180

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.