Vitura Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.037	0.038	0.037	0.037	0.037	140,525
2026-05-06	0.039	0.039	0.037	0.037	0.037	153,854
2026-05-05	0.039	0.039	0.038	0.039	0.039	489,609
2026-05-04	0.039	0.039	0.038	0.038	0.038	414,940
2026-05-01	0.041	0.042	0.038	0.039	0.039	917,046
2026-04-30	0.039	0.040	0.039	0.040	0.040	205,500
2026-04-29	0.038	0.038	0.038	0.038	0.038	3,634
2026-04-28	0.037	0.038	0.036	0.037	0.037	296,118
2026-04-27	0.036	0.036	0.036	0.036	0.036	408
2026-04-24	0.039	0.039	0.036	0.036	0.036	230,654
2026-04-23	0.038	0.038	0.038	0.038	0.038	22,590

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.