Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← VHL.AU stock page

Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.058	0.059	0.058	0.059	0.059	81,068
2021-11-15	0.059	0.059	0.059	0.059	0.059	1,213,144
2021-11-12	0.056	0.058	0.056	0.058	0.058	723,270
2021-11-10	0.056	0.056	0.054	0.054	0.054	1,265,825
2021-11-09	0.057	0.057	0.055	0.055	0.055	373,066
2021-11-08	0.057	0.057	0.057	0.057	0.057	156,579
2021-11-05	0.060	0.060	0.057	0.057	0.057	712,300
2021-11-04	0.060	0.060	0.060	0.060	0.060	29,446
2021-11-03	0.059	0.059	0.059	0.059	0.059	10,891
2021-11-02	0.058	0.063	0.058	0.061	0.061	198,323
2021-11-01	0.061	0.061	0.056	0.058	0.058	755,583
2021-10-29	0.061	0.062	0.059	0.060	0.060	2,455,945
2021-10-28	0.063	0.063	0.062	0.062	0.062	806,373
2021-10-27	0.066	0.066	0.063	0.065	0.065	383,752
2021-10-26	0.067	0.067	0.066	0.066	0.066	347,676
2021-10-25	0.067	0.068	0.066	0.068	0.068	293,029

← NewerPage 20 of 20 · 1,156 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.