Vitrafy Life Sciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.650	2.750	2.500	2.600	2.600	98,422
2026-05-06	2.320	2.650	2.320	2.650	2.650	104,033
2026-05-05	2.320	2.350	2.280	2.300	2.300	125,007
2026-05-04	2.200	2.280	2.200	2.280	2.280	108,135
2026-05-01	2.200	2.200	2.200	2.200	2.200	7,420
2026-04-30	2.100	2.210	2.080	2.200	2.200	139,833
2026-04-29	2.150	2.150	2.080	2.080	2.080	79,240
2026-04-28	2.050	2.220	2.050	2.150	2.150	235,645
2026-04-27	1.940	2.000	1.925	1.990	1.990	82,196

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.