Veem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.140 | 1.145 | 1.115 | 1.115 | 1.077 | 252,467 |
| 2021-10-28 | 1.130 | 1.200 | 1.130 | 1.140 | 1.101 | 260,828 |
| 2021-10-27 | 1.120 | 1.135 | 1.110 | 1.135 | 1.096 | 63,553 |
| 2021-10-26 | 1.140 | 1.140 | 1.120 | 1.130 | 1.092 | 148,450 |
| 2021-10-25 | 1.150 | 1.150 | 1.130 | 1.140 | 1.101 | 22,393 |
| 2021-10-22 | 1.185 | 1.185 | 1.120 | 1.150 | 1.111 | 72,331 |
| 2021-10-21 | 1.145 | 1.190 | 1.125 | 1.185 | 1.145 | 109,276 |
| 2021-10-20 | 1.080 | 1.145 | 1.080 | 1.110 | 1.072 | 81,328 |
| 2021-10-19 | 1.120 | 1.120 | 1.070 | 1.080 | 1.043 | 50,467 |
| 2021-10-18 | 1.160 | 1.160 | 1.050 | 1.090 | 1.053 | 101,764 |
| 2021-10-15 | 1.165 | 1.170 | 1.150 | 1.150 | 1.111 | 42,555 |
| 2021-10-14 | 1.180 | 1.180 | 1.160 | 1.165 | 1.125 | 32,713 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0023 AUD |
| 2024-09-05 | 0.0077 AUD |
| 2024-03-05 | 0.0077 AUD |
| 2023-09-05 | 0.0051 AUD |
| 2023-03-08 | 0.0040 AUD |
| 2022-09-06 | 0.0021 AUD |
| 2022-03-08 | 0.0007 AUD |
| 2021-09-06 | 0.0045 AUD |
| 2021-03-05 | 0.0043 AUD |
| 2020-09-11 | 0.0023 AUD |
| 2020-03-06 | 0.0021 AUD |
| 2019-09-12 | 0.0037 AUD |
| 2019-03-07 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.