Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.775 | 0.785 | 0.767 | 0.785 | 5.032 | 3,992,372 |
| 2025-11-11 | 0.765 | 0.772 | 0.755 | 0.770 | 4.936 | 5,748,188 |
| 2025-11-10 | 0.720 | 0.750 | 0.720 | 0.750 | 4.808 | 3,139,920 |
| 2025-11-07 | 0.715 | 0.735 | 0.710 | 0.715 | 4.584 | 3,098,414 |
| 2025-11-06 | 0.710 | 0.725 | 0.702 | 0.715 | 4.584 | 3,331,303 |
| 2025-11-05 | 0.695 | 0.700 | 0.675 | 0.695 | 4.455 | 3,936,802 |
| 2025-11-04 | 0.720 | 0.720 | 0.700 | 0.710 | 4.552 | 7,095,969 |
| 2025-11-03 | 0.720 | 0.730 | 0.705 | 0.725 | 4.648 | 4,052,408 |
| 2025-10-31 | 0.710 | 0.735 | 0.710 | 0.730 | 4.680 | 5,174,208 |
| 2025-10-30 | 0.695 | 0.705 | 0.690 | 0.690 | 4.423 | 5,183,008 |
| 2025-10-29 | 0.695 | 0.710 | 0.685 | 0.710 | 4.552 | 4,453,800 |
| 2025-10-28 | 0.675 | 0.690 | 0.665 | 0.690 | 4.423 | 7,118,572 |
| 2025-10-27 | 0.725 | 0.730 | 0.707 | 0.725 | 4.648 | 5,018,074 |
| 2025-10-24 | 0.720 | 0.725 | 0.705 | 0.715 | 4.584 | 7,246,920 |
| 2025-10-23 | 0.680 | 0.722 | 0.675 | 0.710 | 4.552 | 5,696,163 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.