Vault Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.050 | 5.050 | 4.630 | 4.700 | 4.700 | 4,906,869 |
| 2026-07-29 | 5.050 | 5.060 | 4.930 | 4.950 | 4.950 | 7,626,962 |
| 2026-07-28 | 4.990 | 5.070 | 4.945 | 5.030 | 5.030 | 6,876,815 |
| 2026-07-27 | 5.050 | 5.230 | 5.040 | 5.090 | 5.090 | 4,386,438 |
| 2026-07-24 | 4.980 | 5.030 | 4.800 | 4.850 | 4.850 | 4,061,935 |
| 2026-07-23 | 5.100 | 5.230 | 5.080 | 5.080 | 5.080 | 4,660,004 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.