United Overseas Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.675	0.690	0.670	0.670	0.631	3,175
2025-11-11	0.680	0.680	0.680	0.680	0.641	0
2025-11-10	0.680	0.680	0.680	0.680	0.641	5,300
2025-11-07	0.685	0.685	0.685	0.685	0.645	72
2025-11-06	0.670	0.680	0.665	0.680	0.641	38,317
2025-11-05	0.670	0.670	0.670	0.670	0.631	20,000
2025-11-04	0.675	0.675	0.675	0.675	0.636	0
2025-11-03	0.675	0.675	0.675	0.675	0.636	1,459
2025-10-31	0.673	0.675	0.665	0.670	0.631	176,007
2025-10-30	0.670	0.670	0.665	0.665	0.627	1,332
2025-10-29	0.670	0.670	0.670	0.670	0.631	0
2025-10-28	0.670	0.670	0.670	0.670	0.631	0
2025-10-27	0.665	0.670	0.665	0.670	0.631	1,413
2025-10-24	0.665	0.665	0.665	0.665	0.627	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.