United Overseas Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.700 | 0.710 | 0.700 | 0.710 | 0.669 | 4,236 |
| 2026-05-06 | 0.725 | 0.750 | 0.725 | 0.750 | 0.707 | 28,989 |
| 2026-05-05 | 0.730 | 0.730 | 0.730 | 0.730 | 0.688 | 0 |
| 2026-05-04 | 0.730 | 0.730 | 0.730 | 0.730 | 0.688 | 2 |
| 2026-05-01 | 0.755 | 0.755 | 0.730 | 0.730 | 0.688 | 2,311 |
| 2026-04-30 | 0.750 | 0.750 | 0.750 | 0.750 | 0.707 | 0 |
| 2026-04-29 | 0.760 | 0.760 | 0.750 | 0.750 | 0.707 | 5,474 |
| 2026-04-28 | 0.720 | 0.755 | 0.700 | 0.755 | 0.711 | 76,575 |
| 2026-04-27 | 0.710 | 0.750 | 0.710 | 0.750 | 0.707 | 23,162 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 MYR |
| 2026-05-14 | 0.0200 MYR |
| 2025-10-15 | 0.0050 MYR |
| 2025-05-15 | 0.0200 MYR |
| 2024-10-15 | 0.0050 MYR |
| 2024-05-09 | 0.0200 MYR |
| 2023-10-13 | 0.0200 MYR |
| 2023-05-09 | 0.0200 MYR |
| 2022-05-10 | 0.0135 MYR |
| 2021-05-11 | 0.0200 MYR |
| 2020-05-19 | 0.0200 MYR |
| 2019-10-14 | 0.0050 MYR |
| 2019-05-21 | 0.0200 MYR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.