Universal Store Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8.800 | 8.800 | 8.400 | 8.540 | 8.123 | 121,543 |
| 2025-11-11 | 8.780 | 8.850 | 8.500 | 8.600 | 8.181 | 70,694 |
| 2025-11-10 | 8.630 | 8.805 | 8.560 | 8.720 | 8.295 | 118,348 |
| 2025-11-07 | 8.600 | 8.860 | 8.535 | 8.540 | 8.123 | 99,645 |
| 2025-11-06 | 8.580 | 8.665 | 8.560 | 8.630 | 8.209 | 101,671 |
| 2025-11-05 | 8.780 | 8.780 | 8.380 | 8.550 | 8.133 | 137,117 |
| 2025-11-04 | 8.820 | 8.900 | 8.700 | 8.780 | 8.352 | 59,906 |
| 2025-11-03 | 8.870 | 9.050 | 8.810 | 8.850 | 8.418 | 61,467 |
| 2025-10-31 | 9.230 | 9.230 | 8.720 | 8.860 | 8.428 | 163,994 |
| 2025-10-30 | 9.870 | 9.880 | 8.870 | 9.000 | 8.561 | 262,924 |
| 2025-10-29 | 9.150 | 9.440 | 9.130 | 9.400 | 8.941 | 211,920 |
| 2025-10-28 | 8.870 | 9.170 | 8.870 | 9.100 | 8.656 | 162,801 |
| 2025-10-27 | 8.790 | 8.870 | 8.590 | 8.870 | 8.437 | 121,527 |
| 2025-10-24 | 8.770 | 9.060 | 8.770 | 8.850 | 8.418 | 851,692 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 AUD |
| 2026-02-26 | 0.2600 AUD |
| 2025-09-03 | 0.1650 AUD |
| 2025-03-06 | 0.2200 AUD |
| 2024-09-04 | 0.1900 AUD |
| 2024-03-07 | 0.1650 AUD |
| 2023-09-11 | 0.0800 AUD |
| 2023-03-07 | 0.1400 AUD |
| 2022-09-07 | 0.1050 AUD |
| 2022-03-04 | 0.1100 AUD |
| 2021-09-07 | 0.1050 AUD |
| 2021-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.