Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.006	0.006	0.006	0.006	0.006	0
2022-01-25	0.006	0.006	0.006	0.006	0.006	10,709,306
2022-01-24	0.007	0.007	0.007	0.007	0.007	0
2022-01-21	0.007	0.007	0.007	0.007	0.007	0
2022-01-20	0.007	0.007	0.007	0.007	0.007	142,857
2022-01-19	0.006	0.007	0.006	0.007	0.007	227,224
2022-01-18	0.006	0.007	0.006	0.007	0.007	495,000
2022-01-17	0.006	0.006	0.006	0.006	0.006	0
2022-01-14	0.006	0.006	0.006	0.006	0.006	30,000
2022-01-13	0.007	0.007	0.006	0.006	0.006	101,000
2022-01-12	0.006	0.007	0.006	0.006	0.006	3,644,235
2022-01-11	0.007	0.007	0.007	0.007	0.007	0
2022-01-10	0.007	0.007	0.007	0.007	0.007	541,041
2022-01-07	0.007	0.007	0.007	0.007	0.007	0
2022-01-06	0.007	0.007	0.007	0.007	0.007	191,000
2022-01-05	0.007	0.007	0.007	0.007	0.007	0
2022-01-04	0.007	0.007	0.007	0.007	0.007	0
2021-12-31	0.007	0.007	0.007	0.007	0.007	146,571
2021-12-30	0.007	0.007	0.007	0.007	0.007	0
2021-12-29	0.006	0.008	0.006	0.007	0.007	1,072,000
2021-12-24	0.007	0.007	0.007	0.007	0.007	0
2021-12-23	0.007	0.007	0.007	0.007	0.007	1,000,000
2021-12-22	0.006	0.006	0.006	0.006	0.006	715
2021-12-21	0.006	0.006	0.006	0.006	0.006	0
2021-12-20	0.006	0.006	0.006	0.006	0.006	8,800
2021-12-17	0.007	0.007	0.007	0.007	0.007	300,000
2021-12-16	0.006	0.006	0.006	0.006	0.006	0
2021-12-15	0.006	0.006	0.006	0.006	0.006	0
2021-12-14	0.006	0.006	0.006	0.006	0.006	30,000
2021-12-13	0.006	0.006	0.006	0.006	0.006	0
2021-12-10	0.006	0.006	0.006	0.006	0.006	0
2021-12-09	0.006	0.006	0.006	0.006	0.006	0
2021-12-08	0.006	0.006	0.006	0.006	0.006	0
2021-12-07	0.006	0.006	0.006	0.006	0.006	350,000
2021-12-06	0.007	0.007	0.007	0.007	0.007	294,028
2021-12-03	0.007	0.007	0.007	0.007	0.007	71,435
2021-12-02	0.007	0.007	0.007	0.007	0.007	0
2021-12-01	0.007	0.007	0.007	0.007	0.007	0
2021-11-30	0.007	0.007	0.007	0.007	0.007	1,834,832
2021-11-29	0.007	0.007	0.007	0.007	0.007	300,000
2021-11-26	0.006	0.006	0.006	0.006	0.006	80,000
2021-11-25	0.006	0.007	0.006	0.007	0.007	380,000
2021-11-24	0.007	0.007	0.007	0.007	0.007	0
2021-11-23	0.007	0.007	0.007	0.007	0.007	3,554
2021-11-22	0.007	0.007	0.007	0.007	0.007	500,000
2021-11-19	0.007	0.007	0.006	0.007	0.007	3,543,630
2021-11-18	0.007	0.007	0.007	0.007	0.007	0
2021-11-17	0.007	0.007	0.007	0.007	0.007	160,000
2021-11-16	0.007	0.007	0.007	0.007	0.007	3,947,268
2021-11-15	0.007	0.008	0.007	0.007	0.007	4,983,872
2021-11-12	0.007	0.007	0.007	0.007	0.007	1,066,667
2021-11-11	0.007	0.007	0.007	0.007	0.007	940,408
2021-11-10	0.007	0.007	0.006	0.007	0.007	5,000,501
2021-11-09	0.007	0.007	0.007	0.007	0.007	39,421
2021-11-08	0.008	0.008	0.007	0.007	0.007	166,666
2021-11-05	0.007	0.007	0.007	0.007	0.007	0
2021-11-04	0.007	0.007	0.007	0.007	0.007	0
2021-11-03	0.007	0.007	0.007	0.007	0.007	3,170,001
2021-11-02	0.007	0.007	0.007	0.007	0.007	402,124
2021-11-01	0.008	0.008	0.008	0.008	0.008	1,248,762

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.