Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.006	0.006	0.006	0.006	0.006	610,000
2022-04-22	0.006	0.006	0.006	0.006	0.006	393,631
2022-04-21	0.006	0.006	0.006	0.006	0.006	7,008,411
2022-04-20	0.006	0.006	0.006	0.006	0.006	20,000
2022-04-19	0.006	0.006	0.006	0.006	0.006	100,000
2022-04-14	0.006	0.006	0.006	0.006	0.006	0
2022-04-13	0.006	0.006	0.006	0.006	0.006	0
2022-04-12	0.006	0.006	0.006	0.006	0.006	0
2022-04-11	0.006	0.006	0.006	0.006	0.006	0
2022-04-08	0.006	0.006	0.006	0.006	0.006	0
2022-04-07	0.006	0.006	0.006	0.006	0.006	15,000
2022-04-06	0.006	0.006	0.006	0.006	0.006	4,554,914
2022-04-05	0.006	0.006	0.005	0.005	0.005	500,811
2022-04-04	0.006	0.006	0.006	0.006	0.006	184,445
2022-04-01	0.006	0.006	0.005	0.005	0.005	319,853
2022-03-31	0.006	0.006	0.006	0.006	0.006	2,966,981
2022-03-30	0.005	0.005	0.005	0.005	0.005	0
2022-03-29	0.005	0.005	0.005	0.005	0.005	1,525,000
2022-03-28	0.005	0.005	0.005	0.005	0.005	10,000
2022-03-25	0.005	0.005	0.005	0.005	0.005	30,000
2022-03-24	0.005	0.005	0.005	0.005	0.005	502,016
2022-03-23	0.006	0.006	0.006	0.006	0.006	0
2022-03-22	0.006	0.006	0.006	0.006	0.006	2,771,862
2022-03-21	0.006	0.006	0.006	0.006	0.006	0
2022-03-18	0.006	0.006	0.006	0.006	0.006	195,000
2022-03-17	0.006	0.007	0.006	0.007	0.007	3,844,534
2022-03-16	0.006	0.007	0.005	0.007	0.007	410,661
2022-03-15	0.006	0.006	0.006	0.006	0.006	800,900
2022-03-14	0.006	0.006	0.006	0.006	0.006	2,641,295
2022-03-11	0.006	0.006	0.006	0.006	0.006	0
2022-03-10	0.006	0.006	0.006	0.006	0.006	1,050,100
2022-03-09	0.006	0.006	0.006	0.006	0.006	866,667
2022-03-08	0.006	0.006	0.006	0.006	0.006	719,188
2022-03-07	0.006	0.006	0.006	0.006	0.006	0
2022-03-04	0.006	0.006	0.006	0.006	0.006	0
2022-03-03	0.006	0.006	0.006	0.006	0.006	0
2022-03-02	0.006	0.006	0.006	0.006	0.006	0
2022-03-01	0.006	0.006	0.006	0.006	0.006	0
2022-02-28	0.006	0.006	0.006	0.006	0.006	0
2022-02-25	0.006	0.006	0.006	0.006	0.006	0
2022-02-24	0.006	0.006	0.006	0.006	0.006	36,188
2022-02-23	0.006	0.007	0.006	0.007	0.007	730,112
2022-02-22	0.006	0.006	0.006	0.006	0.006	805,962
2022-02-21	0.007	0.007	0.007	0.007	0.007	225,000
2022-02-18	0.006	0.006	0.006	0.006	0.006	713,267
2022-02-17	0.007	0.007	0.007	0.007	0.007	125,000
2022-02-16	0.006	0.007	0.006	0.006	0.006	1,462,270
2022-02-15	0.007	0.007	0.007	0.007	0.007	150,000
2022-02-14	0.006	0.006	0.006	0.006	0.006	0
2022-02-11	0.006	0.006	0.006	0.006	0.006	1,744,633
2022-02-10	0.007	0.007	0.007	0.007	0.007	0
2022-02-09	0.007	0.007	0.007	0.007	0.007	28,571
2022-02-08	0.007	0.007	0.007	0.007	0.007	0
2022-02-07	0.006	0.007	0.006	0.007	0.007	814,332
2022-02-04	0.006	0.006	0.006	0.006	0.006	935,668
2022-02-03	0.006	0.006	0.006	0.006	0.006	0
2022-02-02	0.006	0.006	0.006	0.006	0.006	0
2022-02-01	0.007	0.007	0.006	0.006	0.006	827,978
2022-01-31	0.006	0.006	0.006	0.006	0.006	3,380,656
2022-01-28	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.