Tower Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.730 | 1.740 | 1.715 | 1.730 | 1.684 | 76,811 |
| 2026-05-06 | 1.695 | 1.735 | 1.695 | 1.720 | 1.675 | 125,232 |
| 2026-05-05 | 1.675 | 1.705 | 1.675 | 1.680 | 1.636 | 78,912 |
| 2026-05-04 | 1.650 | 1.670 | 1.650 | 1.670 | 1.626 | 17,201 |
| 2026-05-01 | 1.645 | 1.660 | 1.640 | 1.645 | 1.602 | 28,622 |
| 2026-04-30 | 1.645 | 1.645 | 1.645 | 1.645 | 1.602 | 1,823 |
| 2026-04-29 | 1.650 | 1.650 | 1.620 | 1.620 | 1.577 | 22,667 |
| 2026-04-28 | 1.620 | 1.660 | 1.620 | 1.645 | 1.602 | 105,979 |
| 2026-04-27 | 1.620 | 1.625 | 1.610 | 1.615 | 1.572 | 5,951 |
| 2026-04-24 | 1.625 | 1.640 | 1.620 | 1.620 | 1.577 | 48,632 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 NZD |
| 2026-01-14 | 0.0251 NZD |
| 2025-06-11 | 0.0131 NZD |
| 2025-03-18 | 0.0976 NZD |
| 2025-01-15 | 0.0587 NZD |
| 2024-06-12 | 0.0279 NZD |
| 2023-01-17 | 0.0368 NZD |
| 2022-06-15 | 0.0225 NZD |
| 2022-03-07 | 0.0604 NZD |
| 2022-01-18 | 0.0236 NZD |
| 2021-06-29 | 0.0233 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.