Tamawood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.970 | 2.980 | 2.970 | 2.980 | 2.868 | 16,751 |
| 2026-05-06 | 2.950 | 2.980 | 2.920 | 2.970 | 2.858 | 28,507 |
| 2026-05-05 | 2.920 | 2.950 | 2.910 | 2.920 | 2.810 | 19,186 |
| 2026-05-04 | 2.910 | 2.910 | 2.910 | 2.910 | 2.800 | 0 |
| 2026-05-01 | 2.900 | 2.930 | 2.900 | 2.910 | 2.800 | 51,995 |
| 2026-04-30 | 2.860 | 2.890 | 2.860 | 2.890 | 2.781 | 8,956 |
| 2026-04-29 | 2.870 | 2.870 | 2.840 | 2.860 | 2.752 | 1,496 |
| 2026-04-28 | 2.870 | 2.870 | 2.870 | 2.870 | 2.762 | 216 |
| 2026-04-27 | 2.810 | 2.890 | 2.810 | 2.875 | 2.767 | 7,146 |
| 2026-04-24 | 2.800 | 2.810 | 2.800 | 2.810 | 2.704 | 26,654 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1100 AUD |
| 2025-11-18 | 0.1050 AUD |
| 2025-05-15 | 0.1100 AUD |
| 2024-11-18 | 0.0900 AUD |
| 2024-05-16 | 0.1100 AUD |
| 2023-11-20 | 0.1600 AUD |
| 2022-11-22 | 0.1300 AUD |
| 2022-02-24 | 0.1100 AUD |
| 2021-08-20 | 0.1300 AUD |
| 2021-03-16 | 0.1100 AUD |
| 2020-08-17 | 0.1170 AUD |
| 2020-04-15 | 0.1200 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.