Tamawood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.660 | 2.700 | 2.600 | 2.700 | 2.700 | 6,831 |
| 2026-07-30 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 637 |
| 2026-07-29 | 2.630 | 2.720 | 2.630 | 2.650 | 2.650 | 13,361 |
| 2026-07-28 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 2,311 |
| 2026-07-27 | 2.670 | 2.690 | 2.650 | 2.690 | 2.690 | 508 |
| 2026-07-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1100 AUD |
| 2025-11-18 | 0.1050 AUD |
| 2025-05-15 | 0.1100 AUD |
| 2024-11-18 | 0.0900 AUD |
| 2024-05-16 | 0.1100 AUD |
| 2023-11-20 | 0.1600 AUD |
| 2022-11-22 | 0.1300 AUD |
| 2022-02-24 | 0.1100 AUD |
| 2021-08-20 | 0.1300 AUD |
| 2021-03-16 | 0.1100 AUD |
| 2020-08-17 | 0.1170 AUD |
| 2020-04-15 | 0.1200 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.