Titomic Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.260	0.260	0.245	0.245	0.107	2,906,686
2021-10-28	0.258	0.258	0.255	0.255	0.111	478,940
2021-10-27	0.260	0.260	0.255	0.260	0.113	655,904
2021-10-26	0.260	0.265	0.255	0.260	0.113	610,354
2021-10-25	0.265	0.265	0.255	0.255	0.111	1,050,582
2021-10-22	0.270	0.270	0.255	0.265	0.115	1,376,656
2021-10-21	0.270	0.270	0.260	0.265	0.115	1,481,078
2021-10-20	0.290	0.290	0.280	0.280	0.122	1,033,585
2021-10-19	0.300	0.300	0.285	0.290	0.126	1,419,154
2021-10-18	0.290	0.320	0.290	0.310	0.135	1,132,868
2021-10-15	0.300	0.300	0.280	0.280	0.122	1,136,364
2021-10-14	0.290	0.290	0.290	0.290	0.126	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.