Trivarx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.008	0.008	0.008	0.008	0.160	3,125
2021-10-28	0.008	0.008	0.008	0.008	0.160	7,897
2021-10-27	0.007	0.008	0.007	0.008	0.150	88,144
2021-10-26	0.008	0.008	0.007	0.008	0.160	341,940
2021-10-25	0.008	0.008	0.008	0.008	0.160	0
2021-10-22	0.009	0.009	0.008	0.008	0.160	127,799
2021-10-21	0.008	0.008	0.008	0.008	0.160	343,205
2021-10-20	0.008	0.008	0.008	0.008	0.160	426,995
2021-10-19	0.009	0.009	0.008	0.008	0.160	334,896
2021-10-18	0.009	0.009	0.009	0.009	0.180	69,965
2021-10-15	0.009	0.009	0.009	0.009	0.180	94,949
2021-10-14	0.009	0.009	0.008	0.008	0.160	185,097

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.