Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.005	0.005	0.005	0.005	0.100	53,826
2022-01-25	0.005	0.005	0.005	0.005	0.090	54,000
2022-01-24	0.005	0.005	0.005	0.005	0.100	91,131
2022-01-21	0.005	0.005	0.005	0.005	0.100	34,973
2022-01-20	0.005	0.006	0.004	0.004	0.080	532,951
2022-01-19	0.005	0.005	0.005	0.005	0.100	112,131
2022-01-18	0.005	0.005	0.005	0.005	0.100	51,714
2022-01-17	0.005	0.005	0.005	0.005	0.100	1,910,940
2022-01-14	0.005	0.005	0.005	0.005	0.100	33,841
2022-01-13	0.005	0.006	0.005	0.006	0.110	24,550
2022-01-12	0.005	0.006	0.005	0.006	0.110	10,100
2022-01-11	0.005	0.005	0.005	0.005	0.100	21,098
2022-01-10	0.005	0.005	0.005	0.005	0.100	20,000
2022-01-07	0.005	0.006	0.005	0.006	0.110	9,175
2022-01-06	0.006	0.006	0.005	0.005	0.100	85,025
2022-01-05	0.006	0.006	0.005	0.006	0.110	355,767
2022-01-04	0.005	0.006	0.005	0.006	0.120	20,467
2021-12-31	0.006	0.006	0.006	0.006	0.110	0
2021-12-30	0.006	0.006	0.006	0.006	0.110	1,726
2021-12-29	0.006	0.006	0.005	0.005	0.100	20,393
2021-12-24	0.005	0.005	0.005	0.005	0.100	100
2021-12-23	0.006	0.006	0.006	0.006	0.110	90,189
2021-12-22	0.005	0.005	0.005	0.005	0.100	99,500
2021-12-21	0.005	0.005	0.005	0.005	0.100	2,635,617
2021-12-20	0.006	0.006	0.006	0.006	0.120	14,821
2021-12-17	0.006	0.006	0.005	0.005	0.100	65,800
2021-12-16	0.006	0.006	0.006	0.006	0.120	62,555
2021-12-15	0.006	0.006	0.006	0.006	0.120	1,113,833
2021-12-14	0.007	0.007	0.007	0.007	0.140	0
2021-12-13	0.007	0.007	0.007	0.007	0.140	0
2021-12-10	0.007	0.007	0.007	0.007	0.140	279,840
2021-12-09	0.007	0.007	0.007	0.007	0.140	104,517
2021-12-08	0.007	0.007	0.007	0.007	0.140	120,086
2021-12-07	0.007	0.007	0.007	0.007	0.140	4,600
2021-12-06	0.007	0.007	0.007	0.007	0.130	144,992
2021-12-03	0.007	0.007	0.007	0.007	0.140	44,452
2021-12-02	0.007	0.007	0.007	0.007	0.140	328,246
2021-12-01	0.007	0.008	0.007	0.007	0.140	19,931
2021-11-30	0.007	0.007	0.007	0.007	0.140	12,988
2021-11-29	0.007	0.008	0.007	0.007	0.140	404,404
2021-11-26	0.007	0.007	0.007	0.007	0.140	35,750
2021-11-25	0.007	0.007	0.007	0.007	0.140	371,583
2021-11-24	0.007	0.007	0.007	0.007	0.140	30,000
2021-11-23	0.007	0.007	0.007	0.007	0.140	44,500
2021-11-22	0.008	0.008	0.007	0.007	0.140	172,083
2021-11-19	0.008	0.008	0.007	0.007	0.140	47,501
2021-11-18	0.008	0.008	0.008	0.008	0.150	10,412
2021-11-17	0.007	0.008	0.007	0.007	0.140	171,322
2021-11-16	0.007	0.007	0.007	0.007	0.140	126
2021-11-15	0.007	0.007	0.007	0.007	0.140	110,712
2021-11-12	0.007	0.008	0.007	0.008	0.150	35,140
2021-11-11	0.007	0.008	0.007	0.008	0.160	8,136
2021-11-10	0.008	0.008	0.007	0.007	0.140	6,106
2021-11-09	0.008	0.008	0.007	0.007	0.140	97,412
2021-11-08	0.008	0.008	0.007	0.007	0.140	160,940
2021-11-05	0.007	0.008	0.007	0.008	0.160	1,895
2021-11-04	0.007	0.007	0.007	0.007	0.140	25,350
2021-11-03	0.008	0.008	0.007	0.007	0.140	53,400
2021-11-02	0.008	0.008	0.008	0.008	0.160	8,936
2021-11-01	0.008	0.008	0.007	0.008	0.160	115,146

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.