Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.005	0.005	0.005	0.005	0.090	0
2022-04-22	0.004	0.005	0.004	0.005	0.090	58,337
2022-04-21	0.004	0.005	0.004	0.005	0.090	201,845
2022-04-20	0.004	0.005	0.004	0.005	0.090	15,920
2022-04-19	0.004	0.004	0.004	0.004	0.080	109,813
2022-04-14	0.004	0.004	0.004	0.004	0.080	25,000
2022-04-13	0.005	0.005	0.004	0.004	0.080	266,966
2022-04-12	0.005	0.005	0.005	0.005	0.100	28,500
2022-04-11	0.005	0.005	0.005	0.005	0.100	10,010
2022-04-08	0.005	0.005	0.004	0.004	0.080	92,778
2022-04-07	0.004	0.004	0.004	0.004	0.080	12,045
2022-04-06	0.004	0.004	0.004	0.004	0.080	48,819
2022-04-05	0.005	0.005	0.004	0.004	0.080	17,075
2022-04-04	0.005	0.005	0.005	0.005	0.090	6,250
2022-04-01	0.005	0.005	0.004	0.004	0.080	6,235
2022-03-31	0.004	0.004	0.004	0.004	0.080	324,438
2022-03-30	0.004	0.004	0.004	0.004	0.080	73,277
2022-03-29	0.005	0.005	0.005	0.005	0.090	31,471
2022-03-28	0.004	0.005	0.004	0.005	0.090	25,289
2022-03-25	0.004	0.004	0.004	0.004	0.080	0
2022-03-24	0.004	0.004	0.004	0.004	0.080	34,189
2022-03-23	0.005	0.005	0.005	0.005	0.090	0
2022-03-22	0.005	0.005	0.005	0.005	0.090	49,166
2022-03-21	0.004	0.004	0.004	0.004	0.080	57,343
2022-03-18	0.004	0.005	0.004	0.004	0.080	181,912
2022-03-17	0.005	0.005	0.004	0.004	0.080	19,122
2022-03-16	0.004	0.004	0.004	0.004	0.080	367,250
2022-03-15	0.004	0.004	0.004	0.004	0.080	85,500
2022-03-14	0.004	0.004	0.004	0.004	0.080	500
2022-03-11	0.004	0.005	0.004	0.004	0.080	390,259
2022-03-10	0.004	0.004	0.004	0.004	0.080	98,858
2022-03-09	0.004	0.004	0.004	0.004	0.080	451,725
2022-03-08	0.004	0.004	0.004	0.004	0.080	665,607
2022-03-07	0.004	0.004	0.004	0.004	0.080	2,054,695
2022-03-04	0.004	0.004	0.004	0.004	0.070	373,516
2022-03-03	0.004	0.004	0.004	0.004	0.080	133,625
2022-03-02	0.004	0.004	0.004	0.004	0.070	14,694
2022-03-01	0.003	0.004	0.003	0.004	0.080	182,067
2022-02-28	0.004	0.004	0.003	0.003	0.060	266,850
2022-02-25	0.004	0.004	0.004	0.004	0.080	47,367
2022-02-24	0.004	0.004	0.004	0.004	0.080	1,983,796
2022-02-23	0.004	0.004	0.004	0.004	0.080	9,354
2022-02-22	0.004	0.004	0.004	0.004	0.080	620,125
2022-02-21	0.004	0.004	0.004	0.004	0.080	5,200
2022-02-18	0.005	0.005	0.005	0.005	0.090	50,000
2022-02-17	0.004	0.005	0.004	0.005	0.090	9,012
2022-02-16	0.005	0.005	0.005	0.005	0.090	56,635
2022-02-15	0.005	0.005	0.005	0.005	0.090	39,186
2022-02-14	0.005	0.005	0.004	0.005	0.100	97,660
2022-02-11	0.005	0.005	0.005	0.005	0.100	155,109
2022-02-10	0.004	0.005	0.004	0.005	0.090	71,874
2022-02-09	0.004	0.005	0.004	0.005	0.090	23,800
2022-02-08	0.005	0.005	0.005	0.005	0.090	35,000
2022-02-07	0.005	0.005	0.004	0.004	0.080	18,247
2022-02-04	0.005	0.005	0.004	0.004	0.080	230,330
2022-02-03	0.005	0.005	0.005	0.005	0.090	0
2022-02-02	0.005	0.005	0.005	0.005	0.090	70,000
2022-02-01	0.005	0.005	0.004	0.004	0.080	205,559
2022-01-31	0.005	0.005	0.005	0.005	0.100	44,970
2022-01-28	0.005	0.005	0.005	0.005	0.100	14,645

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.