Trivarx Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 4,875 |
| 2022-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,412,500 |
| 2022-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2022-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 17,887 |
| 2022-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 20,000 |
| 2022-07-04 | 0.002 | 0.002 | 0.001 | 0.002 | 0.040 | 507,529 |
| 2022-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 159,834 |
| 2022-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 472,156 |
| 2022-06-28 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 1,319,832 |
| 2022-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 518,049 |
| 2022-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 56,849 |
| 2022-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 107,750 |
| 2022-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 409,540 |
| 2022-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 44,776 |
| 2022-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 39,215 |
| 2022-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 10,019 |
| 2022-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 52,500 |
| 2022-06-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 0 |
| 2022-06-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 0 |
| 2022-05-31 | 0.003 | 0.004 | 0.003 | 0.004 | 0.070 | 62,000 |
| 2022-05-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 42,135 |
| 2022-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 1,000 |
| 2022-05-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 7,000 |
| 2022-05-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 50,014 |
| 2022-05-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.070 | 60,400 |
| 2022-05-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 218,595 |
| 2022-05-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 15,374 |
| 2022-05-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 184,925 |
| 2022-05-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 6,150 |
| 2022-05-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 50,000 |
| 2022-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 61,150 |
| 2022-05-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 79,064 |
| 2022-05-12 | 0.003 | 0.004 | 0.003 | 0.004 | 0.070 | 14,717 |
| 2022-05-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 55,277 |
| 2022-05-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 12,400 |
| 2022-05-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 12,512 |
| 2022-05-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 32,501 |
| 2022-05-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 16,666 |
| 2022-05-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 147,301 |
| 2022-05-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 248 |
| 2022-05-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 13,400 |
| 2022-04-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 0 |
| 2022-04-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.080 | 407,825 |
| 2022-04-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.070 | 924,286 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.