Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.002	0.002	0.001	0.001	0.020	57,818
2022-10-12	0.002	0.002	0.001	0.002	0.030	34,699
2022-10-11	0.001	0.001	0.001	0.001	0.020	1,484
2022-10-10	0.001	0.001	0.001	0.001	0.020	24,791
2022-10-07	0.001	0.002	0.001	0.002	0.030	173,173
2022-10-06	0.002	0.002	0.002	0.002	0.030	0
2022-10-05	0.001	0.002	0.001	0.002	0.030	33,530
2022-10-04	0.001	0.002	0.001	0.002	0.040	17,500
2022-10-03	0.001	0.001	0.001	0.001	0.020	0
2022-09-30	0.001	0.001	0.001	0.001	0.020	0
2022-09-29	0.001	0.001	0.001	0.001	0.020	0
2022-09-28	0.001	0.001	0.001	0.001	0.020	2,500
2022-09-27	0.002	0.002	0.002	0.002	0.030	0
2022-09-26	0.002	0.002	0.002	0.002	0.030	0
2022-09-23	0.002	0.002	0.002	0.002	0.030	0
2022-09-21	0.002	0.002	0.002	0.002	0.030	0
2022-09-20	0.002	0.002	0.002	0.002	0.030	61,995
2022-09-19	0.002	0.002	0.002	0.002	0.030	0
2022-09-16	0.002	0.002	0.002	0.002	0.030	1,500
2022-09-15	0.002	0.002	0.002	0.002	0.030	0
2022-09-14	0.002	0.002	0.002	0.002	0.030	0
2022-09-13	0.002	0.002	0.002	0.002	0.030	0
2022-09-12	0.002	0.002	0.002	0.002	0.030	0
2022-09-09	0.001	0.002	0.001	0.002	0.030	165,901
2022-09-08	0.001	0.001	0.001	0.001	0.020	3,125
2022-09-07	0.002	0.002	0.001	0.001	0.020	126,055
2022-09-06	0.002	0.002	0.002	0.002	0.030	0
2022-09-05	0.002	0.002	0.002	0.002	0.030	37,500
2022-09-02	0.002	0.002	0.002	0.002	0.030	337,799
2022-09-01	0.001	0.002	0.001	0.002	0.030	54,744
2022-08-31	0.001	0.001	0.001	0.001	0.020	0
2022-08-30	0.001	0.001	0.001	0.001	0.020	20,000
2022-08-29	0.002	0.002	0.002	0.002	0.030	136,398
2022-08-26	0.001	0.001	0.001	0.001	0.020	0
2022-08-25	0.001	0.001	0.001	0.001	0.020	25,000
2022-08-24	0.001	0.001	0.001	0.001	0.020	100
2022-08-23	0.001	0.001	0.001	0.001	0.020	7,500
2022-08-22	0.002	0.002	0.001	0.001	0.020	11,850
2022-08-19	0.002	0.002	0.002	0.002	0.030	0
2022-08-18	0.002	0.002	0.002	0.002	0.030	0
2022-08-17	0.002	0.002	0.002	0.002	0.030	118,319
2022-08-16	0.002	0.002	0.002	0.002	0.030	7,500
2022-08-15	0.001	0.001	0.001	0.001	0.020	84,470
2022-08-12	0.001	0.001	0.001	0.001	0.020	1,599
2022-08-11	0.002	0.002	0.002	0.002	0.030	0
2022-08-10	0.002	0.002	0.002	0.002	0.030	0
2022-08-09	0.001	0.002	0.001	0.002	0.030	109,000
2022-08-08	0.002	0.002	0.002	0.002	0.030	0
2022-08-05	0.002	0.002	0.002	0.002	0.030	0
2022-08-04	0.002	0.002	0.002	0.002	0.030	0
2022-08-03	0.002	0.002	0.002	0.002	0.030	126,766
2022-08-02	0.001	0.001	0.001	0.001	0.020	0
2022-08-01	0.001	0.001	0.001	0.001	0.020	0
2022-07-29	0.001	0.001	0.001	0.001	0.020	72,500
2022-07-28	0.002	0.002	0.001	0.001	0.020	225,000
2022-07-27	0.002	0.002	0.002	0.002	0.040	5,000
2022-07-26	0.002	0.002	0.002	0.002	0.030	0
2022-07-25	0.002	0.002	0.002	0.002	0.030	69,051
2022-07-22	0.001	0.002	0.001	0.002	0.030	45,852
2022-07-21	0.002	0.002	0.001	0.001	0.020	333

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.