TPG Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.130 | 4.180 | 4.125 | 4.140 | 4.032 | 3,554,124 |
| 2026-05-06 | 4.210 | 4.210 | 4.130 | 4.140 | 4.032 | 2,315,080 |
| 2026-05-05 | 4.190 | 4.220 | 4.170 | 4.200 | 4.091 | 3,047,986 |
| 2026-05-04 | 4.200 | 4.240 | 4.195 | 4.210 | 4.100 | 1,435,977 |
| 2026-05-01 | 4.230 | 4.230 | 4.160 | 4.200 | 4.091 | 2,609,428 |
| 2026-04-30 | 4.230 | 4.240 | 4.190 | 4.190 | 4.081 | 3,256,305 |
| 2026-04-29 | 4.260 | 4.310 | 4.220 | 4.220 | 4.110 | 1,998,167 |
| 2026-04-28 | 4.280 | 4.310 | 4.260 | 4.280 | 4.169 | 2,103,962 |
| 2026-04-27 | 4.340 | 4.350 | 4.290 | 4.300 | 4.188 | 761,630 |
| 2026-04-24 | 4.300 | 4.350 | 4.270 | 4.340 | 4.227 | 4,791,394 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 AUD |
| 2026-03-05 | 0.0900 AUD |
| 2025-11-14 | 1.6100 AUD |
| 2025-09-04 | 0.0900 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-12 | 0.0900 AUD |
| 2024-03-14 | 0.0900 AUD |
| 2023-09-12 | 0.0900 AUD |
| 2023-03-15 | 0.0900 AUD |
| 2022-09-13 | 0.0900 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0800 AUD |
| 2021-03-16 | 0.0750 AUD |
| 2020-06-30 | 0.4900 AUD |
| 2020-04-09 | 0.0300 AUD |
| 2019-10-14 | 0.0200 AUD |
| 2019-04-15 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.