TPG Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.610 | 3.620 | 3.550 | 3.580 | 3.487 | 2,418,662 |
| 2026-07-30 | 3.590 | 3.620 | 3.470 | 3.610 | 3.516 | 2,646,876 |
| 2026-07-29 | 3.590 | 3.610 | 3.570 | 3.600 | 3.506 | 2,341,254 |
| 2026-07-28 | 3.470 | 3.540 | 3.470 | 3.540 | 3.448 | 6,019,035 |
| 2026-07-27 | 3.520 | 3.530 | 3.470 | 3.510 | 3.419 | 954,953 |
| 2026-07-24 | 3.530 | 3.550 | 3.500 | 3.510 | 3.419 | 2,204,011 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 AUD |
| 2026-03-05 | 0.0900 AUD |
| 2025-11-14 | 1.6100 AUD |
| 2025-09-04 | 0.0900 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-12 | 0.0900 AUD |
| 2024-03-14 | 0.0900 AUD |
| 2023-09-12 | 0.0900 AUD |
| 2023-03-15 | 0.0900 AUD |
| 2022-09-13 | 0.0900 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0800 AUD |
| 2021-03-16 | 0.0750 AUD |
| 2020-06-30 | 0.4900 AUD |
| 2020-04-09 | 0.0300 AUD |
| 2019-10-14 | 0.0200 AUD |
| 2019-04-15 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.