Triton Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.035	0.035	0.033	0.034	0.034	406,800
2021-10-28	0.034	0.036	0.034	0.035	0.035	975,000
2021-10-27	0.033	0.033	0.032	0.032	0.032	1,324,600
2021-10-26	0.032	0.033	0.032	0.032	0.032	966,540
2021-10-25	0.032	0.032	0.032	0.032	0.032	661,678
2021-10-22	0.033	0.033	0.032	0.032	0.032	768,039
2021-10-21	0.034	0.034	0.034	0.034	0.034	102,564
2021-10-20	0.031	0.032	0.031	0.032	0.032	53,346
2021-10-19	0.032	0.032	0.032	0.032	0.032	200,002
2021-10-18	0.032	0.033	0.032	0.032	0.032	259,880
2021-10-15	0.033	0.033	0.032	0.032	0.032	229,395
2021-10-14	0.036	0.036	0.031	0.033	0.033	4,761,355

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.