Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 36.320 | 36.385 | 35.520 | 35.610 | 35.157 | 828,624 |
| 2025-11-11 | 36.670 | 36.795 | 35.960 | 36.320 | 35.858 | 643,963 |
| 2025-11-10 | 35.555 | 36.380 | 35.470 | 36.380 | 35.917 | 626,865 |
| 2025-11-07 | 36.210 | 36.400 | 35.650 | 35.790 | 35.335 | 631,235 |
| 2025-11-06 | 35.920 | 36.500 | 35.850 | 36.470 | 36.006 | 766,338 |
| 2025-11-05 | 36.580 | 36.930 | 35.540 | 36.060 | 35.601 | 1,067,486 |
| 2025-11-04 | 36.760 | 37.300 | 36.300 | 36.850 | 36.381 | 412,711 |
| 2025-11-03 | 36.730 | 37.290 | 36.485 | 37.190 | 36.717 | 640,496 |
| 2025-10-31 | 36.780 | 37.210 | 36.510 | 36.900 | 36.431 | 761,835 |
| 2025-10-30 | 36.760 | 37.060 | 36.000 | 36.910 | 36.441 | 1,069,016 |
| 2025-10-29 | 38.510 | 38.540 | 37.210 | 37.210 | 36.737 | 581,585 |
| 2025-10-28 | 38.770 | 38.960 | 38.360 | 38.590 | 38.099 | 1,028,804 |
| 2025-10-27 | 39.000 | 39.130 | 38.570 | 38.720 | 38.228 | 462,568 |
| 2025-10-24 | 38.420 | 38.900 | 38.020 | 38.690 | 38.198 | 495,511 |
| 2025-10-23 | 38.920 | 39.000 | 38.395 | 38.420 | 37.931 | 435,530 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.