Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.580 | 28.300 | 27.130 | 27.440 | 27.367 | 1,503,837 |
| 2026-05-06 | 28.090 | 28.400 | 27.510 | 27.940 | 27.866 | 699,623 |
| 2026-05-05 | 28.390 | 28.780 | 28.090 | 28.160 | 28.085 | 724,536 |
| 2026-05-04 | 28.310 | 28.630 | 27.970 | 28.040 | 27.966 | 814,139 |
| 2026-05-01 | 28.020 | 28.390 | 27.610 | 27.950 | 27.876 | 939,465 |
| 2026-04-30 | 28.320 | 28.960 | 27.850 | 27.990 | 27.916 | 2,821,230 |
| 2026-04-29 | 27.970 | 29.050 | 27.870 | 28.610 | 28.534 | 872,663 |
| 2026-04-28 | 28.680 | 28.880 | 28.430 | 28.660 | 28.584 | 730,687 |
| 2026-04-27 | 28.760 | 29.440 | 28.760 | 28.920 | 28.843 | 466,317 |
| 2026-04-24 | 28.900 | 29.290 | 28.460 | 29.090 | 29.013 | 741,925 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.