Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.780 | 31.030 | 30.230 | 30.760 | 30.760 | 1,174,227 |
| 2026-07-30 | 31.220 | 31.270 | 30.610 | 30.990 | 30.990 | 1,661,549 |
| 2026-07-29 | 30.900 | 31.440 | 30.335 | 30.650 | 30.650 | 1,110,768 |
| 2026-07-28 | 29.000 | 29.690 | 28.810 | 29.630 | 29.630 | 1,045,663 |
| 2026-07-27 | 27.560 | 28.680 | 27.490 | 28.680 | 28.680 | 555,815 |
| 2026-07-24 | 27.710 | 27.740 | 27.020 | 27.110 | 27.110 | 996,113 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.