Timah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.038	0.038	0.038	0.038	0.038	10,000
2025-11-11	0.038	0.038	0.038	0.038	0.038	0
2025-11-10	0.038	0.038	0.038	0.038	0.038	0
2025-11-07	0.038	0.038	0.038	0.038	0.038	0
2025-11-06	0.038	0.038	0.038	0.038	0.038	0
2025-11-05	0.038	0.038	0.038	0.038	0.038	0
2025-11-04	0.038	0.038	0.038	0.038	0.038	22,086
2025-11-03	0.037	0.037	0.037	0.037	0.037	0
2025-10-31	0.037	0.037	0.037	0.037	0.037	0
2025-10-30	0.037	0.037	0.037	0.037	0.037	0
2025-10-29	0.037	0.037	0.037	0.037	0.037	0
2025-10-28	0.037	0.037	0.037	0.037	0.037	6,114
2025-10-27	0.037	0.037	0.037	0.037	0.037	0
2025-10-24	0.037	0.037	0.037	0.037	0.037	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-28	0.0034 MYR

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.