Telstra Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.340 | 5.390 | 5.330 | 5.330 | 5.211 | 27,439,869 |
| 2026-05-06 | 5.420 | 5.420 | 5.350 | 5.360 | 5.240 | 31,554,900 |
| 2026-05-05 | 5.360 | 5.420 | 5.340 | 5.420 | 5.299 | 15,894,460 |
| 2026-05-04 | 5.350 | 5.395 | 5.350 | 5.360 | 5.240 | 9,136,741 |
| 2026-05-01 | 5.340 | 5.370 | 5.310 | 5.370 | 5.250 | 12,384,820 |
| 2026-04-30 | 5.260 | 5.320 | 5.250 | 5.320 | 5.201 | 24,086,391 |
| 2026-04-29 | 5.280 | 5.300 | 5.240 | 5.250 | 5.133 | 23,540,301 |
| 2026-04-28 | 5.310 | 5.315 | 5.250 | 5.270 | 5.152 | 17,336,250 |
| 2026-04-27 | 5.370 | 5.370 | 5.310 | 5.320 | 5.201 | 10,102,820 |
| 2026-04-24 | 5.360 | 5.380 | 5.330 | 5.380 | 5.260 | 23,481,689 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1050 AUD |
| 2026-02-25 | 0.1050 AUD |
| 2025-08-27 | 0.0950 AUD |
| 2025-02-26 | 0.0950 AUD |
| 2024-08-28 | 0.0900 AUD |
| 2024-02-28 | 0.0900 AUD |
| 2023-08-30 | 0.0850 AUD |
| 2023-03-01 | 0.0850 AUD |
| 2022-08-24 | 0.0850 AUD |
| 2022-03-02 | 0.0800 AUD |
| 2021-08-25 | 0.0800 AUD |
| 2021-02-24 | 0.0800 AUD |
| 2020-08-26 | 0.0800 AUD |
| 2020-02-26 | 0.0800 AUD |
| 2019-08-28 | 0.0800 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.