Telstra Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.010 | 5.020 | 4.980 | 5.020 | 4.908 | 30,161,629 |
| 2026-07-30 | 5.060 | 5.080 | 5.010 | 5.030 | 4.918 | 16,032,646 |
| 2026-07-29 | 5.040 | 5.100 | 5.025 | 5.060 | 4.947 | 21,304,740 |
| 2026-07-28 | 4.910 | 5.010 | 4.900 | 5.010 | 4.898 | 35,856,402 |
| 2026-07-27 | 4.950 | 4.960 | 4.915 | 4.930 | 4.820 | 36,027,539 |
| 2026-07-24 | 4.910 | 4.940 | 4.890 | 4.890 | 4.781 | 48,928,305 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1050 AUD |
| 2026-02-25 | 0.1050 AUD |
| 2025-08-27 | 0.0950 AUD |
| 2025-02-26 | 0.0950 AUD |
| 2024-08-28 | 0.0900 AUD |
| 2024-02-28 | 0.0900 AUD |
| 2023-08-30 | 0.0850 AUD |
| 2023-03-01 | 0.0850 AUD |
| 2022-08-24 | 0.0850 AUD |
| 2022-03-02 | 0.0800 AUD |
| 2021-08-25 | 0.0800 AUD |
| 2021-02-24 | 0.0800 AUD |
| 2020-08-26 | 0.0800 AUD |
| 2020-02-26 | 0.0800 AUD |
| 2019-08-28 | 0.0800 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.