Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.000 | 2.020 | 1.955 | 1.975 | 1.875 | 118,582 |
| 2025-11-11 | 1.950 | 1.995 | 1.950 | 1.995 | 1.894 | 178,141 |
| 2025-11-10 | 1.955 | 1.960 | 1.925 | 1.960 | 1.861 | 113,579 |
| 2025-11-07 | 1.965 | 1.965 | 1.910 | 1.920 | 1.823 | 91,052 |
| 2025-11-06 | 1.970 | 1.985 | 1.955 | 1.975 | 1.875 | 117,812 |
| 2025-11-05 | 2.000 | 2.000 | 1.873 | 1.960 | 1.861 | 152,458 |
| 2025-11-04 | 2.020 | 2.050 | 1.990 | 2.040 | 1.937 | 196,239 |
| 2025-11-03 | 2.050 | 2.060 | 1.995 | 2.020 | 1.918 | 225,425 |
| 2025-10-31 | 2.060 | 2.080 | 2.050 | 2.050 | 1.947 | 69,011 |
| 2025-10-30 | 2.020 | 2.080 | 2.020 | 2.060 | 1.956 | 265,933 |
| 2025-10-29 | 1.955 | 2.030 | 1.955 | 2.030 | 1.928 | 237,587 |
| 2025-10-28 | 2.040 | 2.040 | 1.950 | 1.955 | 1.856 | 383,791 |
| 2025-10-27 | 2.050 | 2.050 | 2.040 | 2.040 | 1.937 | 139,755 |
| 2025-10-24 | 2.010 | 2.030 | 2.000 | 2.020 | 1.918 | 96,171 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.