Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.690 | 2.730 | 2.670 | 2.720 | 2.628 | 284,436 |
| 2026-05-06 | 2.610 | 2.650 | 2.600 | 2.650 | 2.560 | 35,472 |
| 2026-05-05 | 2.550 | 2.590 | 2.550 | 2.590 | 2.502 | 83,089 |
| 2026-05-04 | 2.540 | 2.560 | 2.505 | 2.540 | 2.454 | 68,906 |
| 2026-05-01 | 2.530 | 2.560 | 2.500 | 2.550 | 2.463 | 46,518 |
| 2026-04-30 | 2.580 | 2.580 | 2.460 | 2.460 | 2.376 | 120,520 |
| 2026-04-29 | 2.670 | 2.670 | 2.490 | 2.540 | 2.454 | 125,918 |
| 2026-04-28 | 2.690 | 2.700 | 2.660 | 2.670 | 2.579 | 75,244 |
| 2026-04-27 | 2.700 | 2.700 | 2.660 | 2.690 | 2.599 | 21,846 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.