Tasmea Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.100	9.130	8.820	8.990	8.990	661,871
2026-10-21	9.320	9.650	8.530	9.060	9.060	1,323,234
2026-10-20	9.400	9.410	8.980	9.150	9.150	732,481
2026-10-19	9.900	10.050	9.140	9.310	9.310	706,834
2026-10-16	9.800	10.340	9.750	10.000	10.000	468,940
2026-10-15	10.400	10.400	9.420	9.500	9.500	1,439,381
2026-10-14	10.520	10.710	10.300	10.580	10.580	347,959
2026-10-13	10.960	11.390	10.330	10.330	10.330	1,664,569
2026-10-12	10.850	11.130	10.670	10.960	10.960	373,050
2026-10-09	10.300	10.620	10.030	10.500	10.500	682,031
2026-10-08	11.140	11.140	10.450	10.500	10.500	913,043
2026-10-07	11.510	11.770	11.250	11.270	11.270	603,881
2026-10-06	10.980	11.310	10.960	11.310	11.310	435,431
2026-10-05	10.760	11.210	10.670	11.000	11.000	636,079
2026-10-02	10.850	10.945	10.630	10.730	10.730	216,136
2026-10-01	10.680	10.900	10.580	10.810	10.810	402,565
2026-09-30	10.670	10.820	10.560	10.680	10.680	346,753
2026-09-29	10.530	10.920	10.530	10.590	10.590	476,186
2026-09-28	10.700	10.800	10.560	10.690	10.605	396,047
2026-09-25	10.980	11.040	10.660	10.760	10.674	475,997
2026-09-24	10.700	11.250	10.600	11.100	11.012	1,066,560
2026-09-23	10.620	10.910	10.530	10.720	10.635	576,121
2026-09-22	10.300	10.720	10.010	10.620	10.536	967,458

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.