Tasmea Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.500 | 5.750 | 5.450 | 5.730 | 5.615 | 1,175,343 |
| 2026-05-05 | 5.470 | 5.630 | 5.350 | 5.540 | 5.429 | 467,730 |
| 2026-05-04 | 5.460 | 5.570 | 5.460 | 5.470 | 5.360 | 116,816 |
| 2026-05-01 | 5.590 | 5.590 | 5.430 | 5.470 | 5.360 | 293,464 |
| 2026-04-30 | 5.550 | 5.630 | 5.510 | 5.530 | 5.419 | 424,935 |
| 2026-04-29 | 5.500 | 5.600 | 5.480 | 5.590 | 5.478 | 245,750 |
| 2026-04-28 | 5.600 | 5.620 | 5.490 | 5.520 | 5.409 | 297,093 |
| 2026-04-27 | 5.690 | 5.750 | 5.600 | 5.630 | 5.517 | 254,496 |
| 2026-04-24 | 5.500 | 5.700 | 5.450 | 5.620 | 5.507 | 465,930 |
| 2026-04-23 | 5.290 | 5.520 | 5.175 | 5.490 | 5.380 | 560,237 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0850 AUD |
| 2026-06-10 | 0.1000 AUD |
| 2026-03-11 | 0.0600 AUD |
| 2025-09-30 | 0.0600 AUD |
| 2025-06-10 | 0.1200 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2024-09-27 | 0.0400 AUD |
| 2024-05-14 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.